LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2001 | 1.24 | 1.24 | 1.24 | 3,720 | 7 | 3,000 |
| 23/10/2001 | 1.26 | 1.25 | 1.25 | 2,178 | 4 | 1,734 |
| 22/10/2001 | 1.26 | 1.25 | 1.26 | 1,005 | 3 | 800 |
| 21/10/2001 | 1.25 | 1.23 | 1.25 | 2,065 | 9 | 1,666 |
| 18/10/2001 | 1.22 | 1.21 | 1.22 | 3,640 | 5 | 3,000 |
| 11/10/2001 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 10/10/2001 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 09/10/2001 | 1.21 | 1.21 | 1.21 | 363 | 2 | 300 |
| 08/10/2001 | 1.21 | 1.21 | 1.21 | 605 | 2 | 500 |
| 04/10/2001 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 01/10/2001 | 1.24 | 1.23 | 1.24 | 11,770 | 16 | 9,500 |
| 30/09/2001 | 1.22 | 1.20 | 1.22 | 3,210 | 8 | 2,650 |
| 27/09/2001 | 1.19 | 1.18 | 1.19 | 1,834 | 5 | 1,550 |
| 26/09/2001 | 1.20 | 1.19 | 1.19 | 3,838 | 5 | 3,200 |
| 25/09/2001 | 1.17 | 1.16 | 1.17 | 8,604 | 14 | 7,400 |
| 23/09/2001 | 1.18 | 1.18 | 1.18 | 1,763 | 5 | 1,494 |
| 19/09/2001 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 18/09/2001 | 1.21 | 1.15 | 1.21 | 2,660 | 5 | 2,250 |
| 17/09/2001 | 1.19 | 1.19 | 1.19 | 2,440 | 8 | 2,050 |
| 16/09/2001 | 1.21 | 1.20 | 1.20 | 5,952 | 13 | 4,950 |