Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2021	0.58	0.57	0.58	59,919	59	105,049
08/06/2021	0.59	0.57	0.59	41,378	35	70,717
07/06/2021	0.61	0.59	0.60	168,305	118	282,654
06/06/2021	0.59	0.58	0.59	76,309	68	131,487
03/06/2021	0.58	0.56	0.58	277,329	103	493,936
02/06/2021	0.59	0.57	0.58	63,228	61	109,324
01/06/2021	0.61	0.60	0.60	67,085	70	110,831
31/05/2021	0.60	0.59	0.60	134,178	109	226,916
30/05/2021	0.58	0.56	0.58	106,201	87	185,462
27/05/2021	0.56	0.54	0.56	81,333	67	148,710
26/05/2021	0.55	0.53	0.54	92,055	77	170,445
24/05/2021	0.53	0.52	0.53	91,367	77	173,443
23/05/2021	0.51	0.50	0.51	64,060	47	126,361
20/05/2021	0.50	0.48	0.49	33,657	50	68,706
19/05/2021	0.49	0.46	0.49	51,336	45	108,219
18/05/2021	0.47	0.46	0.47	16,170	30	35,033
17/05/2021	0.46	0.46	0.46	47,748	42	103,800
16/05/2021	0.45	0.43	0.45	68,808	34	157,727
10/05/2021	0.43	0.42	0.43	63,383	59	148,536
09/05/2021	0.42	0.41	0.42	8,775	8	21,000

Download Table