Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2021	0.35	0.34	0.35	39,810	35	113,880
06/04/2021	0.35	0.34	0.35	3,249	9	9,422
05/04/2021	0.34	0.34	0.34	12,580	9	37,000
04/04/2021	0.34	0.33	0.34	30,210	20	88,896
01/04/2021	0.34	0.33	0.34	41,129	25	121,600
31/03/2021	0.34	0.33	0.34	25,490	21	77,230
29/03/2021	0.34	0.33	0.34	11,455	12	34,712
28/03/2021	0.34	0.33	0.34	1,021	3	3,088
25/03/2021	0.34	0.33	0.34	7,924	11	23,996
24/03/2021	0.34	0.33	0.34	11,347	14	34,382
23/03/2021	0.34	0.33	0.34	6,111	12	18,500
22/03/2021	0.34	0.33	0.34	562	3	1,700
21/03/2021	0.34	0.33	0.34	9,913	8	30,033
18/03/2021	0.33	0.33	0.33	572	2	1,734
17/03/2021	0.34	0.33	0.34	13,080	22	39,600
16/03/2021	0.34	0.33	0.34	12,843	15	38,900
15/03/2021	0.34	0.33	0.34	105,473	10	319,612
14/03/2021	0.34	0.33	0.34	132,948	19	402,861
11/03/2021	0.34	0.33	0.34	1,291	5	3,900
10/03/2021	0.34	0.33	0.34	8,074	13	24,397

Download Table