Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2020	0.36	0.36	0.36	32,095	31	89,153
09/12/2020	0.36	0.35	0.36	6,152	7	17,566
08/12/2020	0.36	0.35	0.36	114,662	14	319,103
07/12/2020	0.36	0.36	0.36	134,687	35	374,130
06/12/2020	0.36	0.35	0.36	48,539	41	134,900
03/12/2020	0.36	0.36	0.36	42,948	45	119,300
02/12/2020	0.36	0.36	0.36	2,700	3	7,500
01/12/2020	0.37	0.36	0.36	37,802	46	105,003
30/11/2020	0.36	0.35	0.36	94,420	62	269,757
29/11/2020	0.35	0.34	0.35	13,580	11	39,922
26/11/2020	0.34	0.33	0.34	26,266	30	77,269
25/11/2020	0.34	0.33	0.34	18,916	21	55,700
24/11/2020	0.34	0.33	0.34	7,597	15	22,505
23/11/2020	0.34	0.33	0.34	141,596	16	416,650
22/11/2020	0.34	0.33	0.34	135,829	13	399,550
19/11/2020	0.34	0.33	0.34	11,914	20	36,096
18/11/2020	0.34	0.33	0.34	23,137	18	70,100
17/11/2020	0.34	0.33	0.34	8,730	15	26,450
16/11/2020	0.34	0.33	0.34	17,853	18	54,100
15/11/2020	0.34	0.33	0.34	4,583	16	13,860

Download Table