Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2020	0.34	0.33	0.34	1,291	6	3,900
08/11/2020	0.34	0.33	0.34	94,314	23	285,782
05/11/2020	0.34	0.33	0.34	18,866	12	57,150
04/11/2020	0.34	0.33	0.34	2,095	10	6,333
03/11/2020	0.34	0.33	0.34	8,148	24	24,674
02/11/2020	0.34	0.34	0.34	1,768	2	5,200
01/11/2020	0.35	0.34	0.35	50,081	50	147,230
28/10/2020	0.35	0.35	0.35	24,850	16	71,000
27/10/2020	0.35	0.34	0.34	825	5	2,421
26/10/2020	0.35	0.34	0.35	6,525	11	19,174
25/10/2020	0.35	0.34	0.34	20,213	16	59,310
22/10/2020	0.34	0.34	0.34	65,248	38	191,905
21/10/2020	0.34	0.33	0.34	120,272	83	353,746
20/10/2020	0.33	0.33	0.33	114,176	35	345,988
19/10/2020	0.32	0.32	0.32	131,696	38	411,550
18/10/2020	0.31	0.30	0.31	50,971	44	165,820
15/10/2020	0.30	0.29	0.30	26,324	31	90,682
14/10/2020	0.30	0.29	0.30	12,249	24	42,232
13/10/2020	0.30	0.29	0.30	9,695	17	33,400
12/10/2020	0.30	0.29	0.30	3,365	7	11,600

Download Table