Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2010	0.59	0.57	0.59	180,702	149	312,715
08/04/2010	0.57	0.54	0.57	122,243	114	218,618
07/04/2010	0.58	0.55	0.55	153,934	116	275,878
06/04/2010	0.57	0.55	0.57	250,354	170	440,718
05/04/2010	0.57	0.55	0.55	169,733	141	302,939
04/04/2010	0.57	0.54	0.57	184,007	141	329,222
01/04/2010	0.56	0.53	0.56	272,376	146	488,238
31/03/2010	0.54	0.51	0.54	56,684	76	107,397
30/03/2010	0.52	0.50	0.52	80,971	77	156,658
29/03/2010	0.50	0.49	0.50	1,449	13	2,923
28/03/2010	0.50	0.47	0.50	1,931	10	3,960
25/03/2010	0.48	0.46	0.48	5,690	10	11,938
24/03/2010	0.48	0.48	0.48	5,280	7	11,000
23/03/2010	0.50	0.49	0.50	20,391	32	41,262
22/03/2010	0.52	0.51	0.51	11,690	26	22,819
21/03/2010	0.55	0.51	0.53	73,000	87	138,206
18/03/2010	0.53	0.52	0.53	99,349	69	188,054
17/03/2010	0.52	0.50	0.51	53,609	48	105,212
16/03/2010	0.52	0.50	0.52	63,257	98	124,787
15/03/2010	0.52	0.50	0.51	30,535	51	60,031

Download Table