Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2010	0.53	0.52	0.52	3,683	8	6,987
14/01/2010	0.54	0.53	0.53	19,610	30	36,946
13/01/2010	0.56	0.54	0.55	13,064	29	23,840
12/01/2010	0.55	0.53	0.55	60,966	61	111,080
11/01/2010	0.57	0.53	0.53	151,984	161	275,261
10/01/2010	0.55	0.53	0.55	15,390	49	28,210
07/01/2010	0.56	0.53	0.53	13,154	32	24,202
06/01/2010	0.56	0.54	0.54	12,272	38	22,670
05/01/2010	0.55	0.53	0.55	109,985	109	201,711
04/01/2010	0.53	0.53	0.53	76,289	42	143,942
03/01/2010	0.51	0.50	0.51	2,596	13	5,100
30/12/2009	0.51	0.48	0.49	18,955	42	38,580
29/12/2009	0.53	0.50	0.50	18,656	33	37,127
28/12/2009	0.53	0.52	0.52	11,204	17	21,498
27/12/2009	0.55	0.53	0.53	2,798	13	5,220
24/12/2009	0.53	0.51	0.53	10,201	14	19,956
23/12/2009	0.53	0.51	0.51	12,093	33	23,583
22/12/2009	0.52	0.51	0.51	74,545	55	145,813
21/12/2009	0.55	0.53	0.53	29,993	38	56,385
20/12/2009	0.57	0.55	0.55	50,290	72	90,750

Download Table