Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2009	0.64	0.62	0.64	4,153	18	6,614
18/10/2009	0.63	0.62	0.63	823	6	1,328
15/10/2009	0.63	0.62	0.62	5,988	10	9,646
14/10/2009	0.63	0.62	0.62	10,980	22	17,639
13/10/2009	0.65	0.61	0.64	39,499	58	62,202
12/10/2009	0.64	0.62	0.62	10,013	20	16,046
11/10/2009	0.65	0.63	0.63	25,579	28	40,448
08/10/2009	0.65	0.63	0.63	28,600	33	44,826
07/10/2009	0.68	0.65	0.65	33,808	50	51,648
06/10/2009	0.68	0.66	0.68	29,205	65	43,466
05/10/2009	0.67	0.65	0.67	38,749	88	58,501
04/10/2009	0.66	0.60	0.65	60,263	66	94,426
01/10/2009	0.64	0.61	0.63	16,125	52	25,878
30/09/2009	0.67	0.63	0.63	34,487	52	53,959
29/09/2009	0.66	0.62	0.66	79,423	75	121,320
28/09/2009	0.65	0.64	0.64	77,732	86	121,364
27/09/2009	0.70	0.67	0.67	449,865	247	668,927
24/09/2009	0.70	0.67	0.70	64,791	67	93,445
17/09/2009	0.71	0.68	0.68	153,938	107	222,221
16/09/2009	0.73	0.70	0.70	499,178	207	706,338

Download Table