Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2009	0.70	0.66	0.68	57,240	73	84,788
22/06/2009	0.71	0.68	0.69	28,859	42	41,547
21/06/2009	0.70	0.67	0.70	6,479	24	9,547
18/06/2009	0.69	0.66	0.69	44,542	76	66,581
17/06/2009	0.70	0.66	0.68	13,659	34	19,953
16/06/2009	0.69	0.68	0.68	67,162	88	98,296
15/06/2009	0.71	0.69	0.71	66,344	78	94,985
11/06/2009	0.73	0.71	0.72	36,623	48	51,138
10/06/2009	0.74	0.72	0.73	35,521	45	48,839
08/06/2009	0.77	0.73	0.73	210,487	158	282,479
07/06/2009	0.75	0.71	0.75	238,431	165	322,067
04/06/2009	0.73	0.70	0.72	251,024	157	352,214
03/06/2009	0.74	0.72	0.72	172,920	117	238,428
02/06/2009	0.80	0.75	0.75	370,076	264	470,260
01/06/2009	0.77	0.75	0.77	643,069	316	837,602
31/05/2009	0.74	0.70	0.74	288,974	162	392,565
28/05/2009	0.75	0.71	0.71	117,621	124	161,557
26/05/2009	0.71	0.66	0.71	74,095	65	106,114
25/05/2009	0.68	0.66	0.68	2,522	16	3,789
21/05/2009	0.68	0.66	0.68	21,565	42	32,556

Download Table