Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2009	0.68	0.65	0.66	40,476	81	60,867
19/05/2009	0.70	0.68	0.68	26,991	45	39,270
18/05/2009	0.68	0.67	0.68	10,044	21	14,969
17/05/2009	0.69	0.66	0.67	48,100	55	72,063
14/05/2009	0.70	0.68	0.68	49,644	68	72,546
13/05/2009	0.72	0.70	0.71	15,721	26	22,437
12/05/2009	0.71	0.70	0.71	25,114	20	35,723
11/05/2009	0.72	0.70	0.71	75,179	55	105,981
10/05/2009	0.71	0.70	0.70	20,934	28	29,699
07/05/2009	0.71	0.69	0.70	54,724	70	77,563
06/05/2009	0.70	0.68	0.68	9,633	22	13,944
05/05/2009	0.70	0.69	0.70	26,904	34	38,452
04/05/2009	0.72	0.69	0.70	113,610	52	163,623
03/05/2009	0.73	0.70	0.70	116,024	94	163,803
30/04/2009	0.73	0.70	0.73	25,178	44	35,404
29/04/2009	0.75	0.71	0.71	51,081	56	71,005
28/04/2009	0.76	0.73	0.73	80,174	66	108,414
27/04/2009	0.76	0.73	0.75	68,031	84	91,297
26/04/2009	0.75	0.73	0.75	90,091	114	120,659
23/04/2009	0.74	0.70	0.72	154,876	152	212,638

Download Table