Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2009	0.59	0.55	0.57	39,599	71	69,900
20/07/2009	0.57	0.56	0.57	62,027	71	108,968
19/07/2009	0.55	0.55	0.55	24,937	26	45,340
16/07/2009	0.53	0.53	0.53	13,956	24	26,333
15/07/2009	0.51	0.50	0.51	29,770	61	58,607
14/07/2009	0.50	0.48	0.49	26,779	53	54,740
13/07/2009	0.50	0.50	0.50	8,900	15	17,800
12/07/2009	0.53	0.52	0.52	13,177	38	25,285
09/07/2009	0.55	0.51	0.54	36,230	60	69,585
08/07/2009	0.53	0.53	0.53	7,377	14	13,919
07/07/2009	0.56	0.55	0.55	19,412	50	35,285
06/07/2009	0.60	0.57	0.57	9,398	36	16,241
05/07/2009	0.60	0.56	0.59	29,647	55	51,298
02/07/2009	0.60	0.58	0.58	12,776	38	21,706
01/07/2009	0.61	0.60	0.60	57,243	86	95,031
30/06/2009	0.63	0.60	0.63	23,513	41	38,262
29/06/2009	0.65	0.61	0.62	19,003	42	30,713
28/06/2009	0.66	0.64	0.64	26,015	63	40,500
25/06/2009	0.67	0.62	0.67	68,235	87	108,482
24/06/2009	0.66	0.65	0.65	54,122	56	82,226

Download Table