Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2016	0.59	0.58	0.59	9,114	20	15,600
19/05/2016	0.59	0.57	0.58	3,528	10	6,150
18/05/2016	0.59	0.58	0.59	1,944	8	3,350
17/05/2016	0.60	0.57	0.58	26,420	49	45,250
16/05/2016	0.60	0.57	0.57	13,028	36	22,500
15/05/2016	0.60	0.57	0.60	76,560	81	129,731
12/05/2016	0.58	0.55	0.57	39,121	80	68,896
11/05/2016	0.55	0.52	0.55	48,859	90	90,001
10/05/2016	0.52	0.51	0.52	1,597	4	3,100
09/05/2016	0.52	0.52	0.52	260	1	500
08/05/2016	0.52	0.52	0.52	1,230	6	2,365
05/05/2016	0.52	0.52	0.52	650	3	1,250
04/05/2016	0.53	0.52	0.53	3,674	12	6,950
03/05/2016	0.53	0.52	0.52	2,276	17	4,351
02/05/2016	0.53	0.51	0.52	5,772	27	11,100
28/04/2016	0.52	0.51	0.52	3,350	12	6,500
27/04/2016	0.52	0.52	0.52	1,482	4	2,850
26/04/2016	0.52	0.51	0.52	7,877	17	15,196
25/04/2016	0.52	0.52	0.52	5,511	9	10,599
24/04/2016	0.53	0.51	0.52	20,353	54	39,350

Download Table