Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2016	0.59	0.58	0.59	9,256	31	15,950
04/10/2016	0.58	0.55	0.58	9,190	24	16,167
03/10/2016	0.57	0.56	0.57	142	3	250
29/09/2016	0.57	0.55	0.56	18,370	22	33,289
28/09/2016	0.57	0.56	0.57	6,464	15	11,537
27/09/2016	0.58	0.57	0.58	1,655	4	2,900
26/09/2016	0.58	0.57	0.57	2,396	9	4,200
25/09/2016	0.57	0.56	0.57	14,478	24	25,818
22/09/2016	0.58	0.57	0.57	1,171	6	2,051
21/09/2016	0.58	0.57	0.58	5,075	14	8,900
19/09/2016	0.59	0.57	0.59	3,710	15	6,400
18/09/2016	0.59	0.57	0.59	5,408	17	9,330
08/09/2016	0.59	0.55	0.58	18,151	30	32,049
07/09/2016	0.56	0.55	0.56	10,127	14	18,400
06/09/2016	0.56	0.55	0.56	4,955	8	9,000
05/09/2016	0.56	0.54	0.56	2,394	14	4,366
01/09/2016	0.56	0.54	0.56	5,341	17	9,727
31/08/2016	0.56	0.55	0.56	339	5	614
30/08/2016	0.56	0.55	0.56	881	3	1,600
29/08/2016	0.56	0.55	0.56	2,327	10	4,220

Download Table