Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2016	0.58	0.56	0.57	19,797	39	34,552
01/11/2016	0.56	0.56	0.56	6,719	10	11,999
31/10/2016	0.56	0.55	0.55	7,051	21	12,700
30/10/2016	0.57	0.56	0.56	38,558	65	68,540
27/10/2016	0.58	0.56	0.58	26,937	29	47,201
26/10/2016	0.59	0.58	0.58	4,223	14	7,250
25/10/2016	0.59	0.59	0.59	6,803	9	11,530
24/10/2016	0.60	0.59	0.60	62,346	68	104,132
23/10/2016	0.59	0.58	0.58	52,651	80	89,421
20/10/2016	0.58	0.57	0.57	4,563	10	8,000
19/10/2016	0.58	0.56	0.58	7,933	19	13,755
18/10/2016	0.57	0.57	0.57	4,452	16	7,810
17/10/2016	0.57	0.57	0.57	1,653	6	2,900
16/10/2016	0.58	0.57	0.58	9,073	25	15,650
13/10/2016	0.59	0.57	0.59	63,605	79	109,783
12/10/2016	0.57	0.56	0.57	17,365	22	30,565
11/10/2016	0.57	0.56	0.56	19,414	61	34,300
10/10/2016	0.60	0.57	0.58	57,469	94	99,641
09/10/2016	0.61	0.58	0.61	61,310	106	102,873
06/10/2016	0.59	0.58	0.59	6,151	16	10,600

Download Table