Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2017	0.60	0.57	0.59	39,732	63	68,093
08/01/2017	0.59	0.56	0.59	9,227	43	15,854
05/01/2017	0.57	0.55	0.57	3,856	22	6,913
04/01/2017	0.56	0.56	0.56	1,198	12	2,140
03/01/2017	0.56	0.56	0.56	1,070	6	1,910
02/01/2017	0.57	0.56	0.57	2,787	14	4,900
29/12/2016	0.56	0.55	0.55	2,781	13	5,056
28/12/2016	0.55	0.55	0.55	13	1	24
27/12/2016	0.56	0.55	0.55	397	3	712
26/12/2016	0.56	0.55	0.56	2,953	8	5,274
22/12/2016	0.56	0.55	0.55	3,058	7	5,553
21/12/2016	0.56	0.55	0.55	3,518	15	6,392
20/12/2016	0.56	0.55	0.55	1,737	6	3,120
18/12/2016	0.56	0.56	0.56	4,200	17	7,500
15/12/2016	0.56	0.56	0.56	8,512	34	15,200
14/12/2016	0.56	0.56	0.56	448	3	800
11/12/2016	0.57	0.56	0.56	1,514	5	2,700
08/12/2016	0.57	0.56	0.57	1,513	6	2,700
07/12/2016	0.56	0.56	0.56	1,176	5	2,100
06/12/2016	0.56	0.56	0.56	7,840	8	14,000

Download Table