Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2017	0.53	0.52	0.52	9,973	25	18,980
03/05/2017	0.52	0.52	0.52	3,016	8	5,800
02/05/2017	0.53	0.52	0.53	1,067	6	2,050
01/05/2017	0.53	0.52	0.53	4,994	11	9,600
27/04/2017	0.53	0.52	0.53	2,912	14	5,550
26/04/2017	0.53	0.52	0.52	12,911	20	24,764
25/04/2017	0.54	0.52	0.52	1,624	12	3,100
24/04/2017	0.53	0.51	0.51	6,063	26	11,680
23/04/2017	0.54	0.52	0.53	4,675	14	8,820
20/04/2017	0.54	0.53	0.53	19,874	38	37,360
19/04/2017	0.54	0.53	0.54	2,562	13	4,800
18/04/2017	0.53	0.53	0.53	3,604	13	6,800
17/04/2017	0.54	0.53	0.54	11,718	37	22,050
16/04/2017	0.55	0.54	0.54	11,206	16	20,750
13/04/2017	0.59	0.58	0.58	31,648	48	54,184
12/04/2017	0.59	0.59	0.59	23,954	30	40,600
11/04/2017	0.60	0.59	0.59	15,990	23	26,800
10/04/2017	0.61	0.60	0.60	3,914	7	6,417
09/04/2017	0.62	0.60	0.60	63,656	63	103,820
06/04/2017	0.60	0.59	0.60	14,218	15	23,702

Download Table