Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2017	0.49	0.47	0.49	5,241	19	10,976
10/09/2017	0.48	0.48	0.48	2,640	9	5,500
07/09/2017	0.49	0.48	0.49	289	2	600
06/09/2017	0.49	0.49	0.49	274	3	560
05/09/2017	0.49	0.48	0.48	674	4	1,399
29/08/2017	0.48	0.48	0.48	480	1	1,000
28/08/2017	0.49	0.47	0.49	2,381	7	4,972
27/08/2017	0.48	0.48	0.48	1,200	3	2,500
24/08/2017	0.49	0.48	0.49	725	2	1,500
23/08/2017	0.48	0.48	0.48	6,744	28	14,050
22/08/2017	0.49	0.49	0.49	1,225	1	2,500
21/08/2017	0.50	0.49	0.50	2,585	6	5,250
20/08/2017	0.50	0.49	0.50	5,963	12	11,975
17/08/2017	0.49	0.48	0.49	749	4	1,530
16/08/2017	0.49	0.47	0.49	5,365	18	11,220
14/08/2017	0.47	0.47	0.47	1,504	4	3,200
13/08/2017	0.49	0.48	0.48	529	4	1,100
10/08/2017	0.49	0.48	0.49	7,228	19	15,010
09/08/2017	0.50	0.47	0.50	17,914	47	37,050
08/08/2017	0.48	0.46	0.48	5,565	13	11,930

Download Table