Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2017 0.48 0.48 0.48 535 6 1,114
12/11/2017 0.49 0.48 0.48 7,951 31 16,550
08/11/2017 0.50 0.48 0.49 7,360 22 15,100
07/11/2017 0.50 0.49 0.50 4,705 15 9,600
06/11/2017 0.50 0.50 0.50 2,225 7 4,450
05/11/2017 0.51 0.50 0.51 3,230 7 6,450
02/11/2017 0.51 0.50 0.51 4,945 14 9,886
01/11/2017 0.51 0.50 0.50 10,450 27 20,700
31/10/2017 0.50 0.49 0.50 7,480 34 15,245
30/10/2017 0.50 0.48 0.48 1,697 24 3,471
29/10/2017 0.51 0.49 0.50 3,334 21 6,669
26/10/2017 0.50 0.49 0.50 5,693 23 11,450
25/10/2017 0.50 0.49 0.49 7,078 20 14,400
24/10/2017 0.51 0.49 0.51 11,668 35 23,350
23/10/2017 0.51 0.50 0.51 2,090 10 4,100
22/10/2017 0.50 0.49 0.50 3,790 8 7,600
19/10/2017 0.51 0.49 0.50 2,389 19 4,800
18/10/2017 0.51 0.49 0.50 23,728 61 47,079
17/10/2017 0.56 0.51 0.51 156,020 218 291,535
16/10/2017 0.54 0.51 0.54 91,760 136 173,265
Download Table