Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2018	0.51	0.50	0.51	4,780	14	9,550
13/02/2018	0.50	0.50	0.50	3,619	12	7,238
12/02/2018	0.50	0.49	0.50	3,981	19	8,005
11/02/2018	0.52	0.51	0.51	8,661	35	16,977
08/02/2018	0.52	0.50	0.51	59,701	97	117,792
07/02/2018	0.49	0.49	0.49	15,941	31	32,533
06/02/2018	0.47	0.46	0.46	12,260	20	26,552
05/02/2018	0.48	0.47	0.47	4,374	9	9,300
04/02/2018	0.48	0.47	0.48	17,392	41	36,635
01/02/2018	0.47	0.46	0.47	6,308	23	13,686
31/01/2018	0.47	0.46	0.47	15,591	28	33,300
30/01/2018	0.47	0.47	0.47	470	2	1,000
29/01/2018	0.47	0.47	0.47	1,340	8	2,850
28/01/2018	0.48	0.47	0.48	8,243	27	17,500
25/01/2018	0.46	0.46	0.46	244	3	530
24/01/2018	0.47	0.46	0.47	967	3	2,100
23/01/2018	0.47	0.46	0.47	1,128	5	2,450
22/01/2018	0.48	0.46	0.47	8,778	31	18,810
21/01/2018	0.47	0.46	0.47	2,146	4	4,600
17/01/2018	0.47	0.46	0.46	2,483	6	5,340

Download Table