Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2018	0.48	0.46	0.48	2,750	14	5,900
11/04/2018	0.47	0.46	0.47	5,917	14	12,700
10/04/2018	0.48	0.47	0.48	3,506	10	7,450
09/04/2018	0.48	0.48	0.48	768	5	1,600
05/04/2018	0.48	0.47	0.48	499	4	1,050
04/04/2018	0.49	0.47	0.49	15,032	20	31,319
03/04/2018	0.49	0.44	0.49	134,521	135	294,248
02/04/2018	0.46	0.45	0.46	6,139	13	13,637
01/04/2018	0.46	0.46	0.46	184	1	400
29/03/2018	0.45	0.45	0.45	1,033	4	2,295
28/03/2018	0.47	0.45	0.46	4,090	15	9,000
27/03/2018	0.46	0.46	0.46	414	3	900
26/03/2018	0.47	0.46	0.46	12,111	26	26,315
25/03/2018	0.47	0.46	0.47	1,738	6	3,700
22/03/2018	0.47	0.47	0.47	1,330	7	2,829
21/03/2018	0.47	0.46	0.47	3,523	7	7,500
20/03/2018	0.47	0.46	0.47	643	4	1,380
19/03/2018	0.47	0.47	0.47	470	3	1,000
18/03/2018	0.47	0.47	0.47	94	1	200
15/03/2018	0.47	0.47	0.47	764	4	1,625

Download Table