Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2018	0.38	0.37	0.38	2,072	4	5,595
30/08/2018	0.38	0.37	0.37	3,997	16	10,800
29/08/2018	0.39	0.38	0.38	1,597	4	4,200
28/08/2018	0.38	0.38	0.38	57	2	150
27/08/2018	0.38	0.38	0.38	380	1	1,000
26/08/2018	0.39	0.38	0.39	607	6	1,595
19/08/2018	0.39	0.38	0.39	532	2	1,395
16/08/2018	0.39	0.38	0.38	769	7	2,019
15/08/2018	0.39	0.39	0.39	78	1	200
14/08/2018	0.38	0.38	0.38	304	1	800
13/08/2018	0.39	0.38	0.39	419	2	1,100
12/08/2018	0.38	0.38	0.38	36	1	96
09/08/2018	0.39	0.38	0.39	905	7	2,350
08/08/2018	0.38	0.37	0.38	2,783	11	7,420
07/08/2018	0.38	0.38	0.38	1,330	6	3,500
06/08/2018	0.38	0.38	0.38	2,090	5	5,500
02/08/2018	0.40	0.39	0.40	1,568	8	4,000
01/08/2018	0.39	0.38	0.39	2,928	4	7,700
31/07/2018	0.38	0.38	0.38	2,850	5	7,500
30/07/2018	0.39	0.39	0.39	1,073	4	2,750

Download Table