Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2017	0.46	0.46	0.46	527	7	1,145
11/12/2017	0.46	0.46	0.46	2,300	7	5,000
10/12/2017	0.46	0.46	0.46	1,955	10	4,250
07/12/2017	0.47	0.46	0.46	5,555	17	12,055
06/12/2017	0.47	0.46	0.46	6,770	10	14,450
05/12/2017	0.47	0.47	0.47	470	1	1,000
04/12/2017	0.47	0.47	0.47	1,175	4	2,500
03/12/2017	0.47	0.47	0.47	846	7	1,800
29/11/2017	0.47	0.47	0.47	2,670	14	5,681
28/11/2017	0.47	0.46	0.47	326	5	694
27/11/2017	0.47	0.47	0.47	150	3	319
26/11/2017	0.47	0.47	0.47	1,551	9	3,300
23/11/2017	0.48	0.47	0.48	11,942	16	24,900
22/11/2017	0.48	0.47	0.48	2,141	7	4,550
21/11/2017	0.47	0.47	0.47	2,820	5	6,000
20/11/2017	0.47	0.47	0.47	11,163	22	23,750
19/11/2017	0.47	0.47	0.47	2,209	11	4,700
16/11/2017	0.48	0.47	0.48	6,915	11	14,686
15/11/2017	0.48	0.48	0.48	5,472	10	11,400
14/11/2017	0.49	0.48	0.49	1,070	9	2,200

Download Table