Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2018	0.48	0.46	0.47	1,641	9	3,494
15/01/2018	0.48	0.47	0.47	2,440	12	5,161
14/01/2018	0.48	0.46	0.48	13,112	24	28,220
11/01/2018	0.46	0.45	0.45	1,537	5	3,345
10/01/2018	0.46	0.46	0.46	690	6	1,500
08/01/2018	0.46	0.45	0.45	4,414	21	9,600
07/01/2018	0.46	0.46	0.46	2,300	9	5,000
03/01/2018	0.46	0.46	0.46	2,346	12	5,100
02/01/2018	0.47	0.47	0.47	226	2	480
31/12/2017	0.47	0.46	0.47	1,200	7	2,580
28/12/2017	0.46	0.46	0.46	1,150	2	2,500
27/12/2017	0.46	0.45	0.46	10,875	20	23,750
26/12/2017	0.46	0.46	0.46	920	1	2,000
24/12/2017	0.46	0.46	0.46	3,542	15	7,700
20/12/2017	0.47	0.46	0.46	5,132	11	11,152
19/12/2017	0.47	0.46	0.47	1,012	5	2,200
18/12/2017	0.47	0.45	0.45	1,405	9	3,100
17/12/2017	0.46	0.46	0.46	276	1	600
14/12/2017	0.46	0.46	0.46	1,589	9	3,455
13/12/2017	0.47	0.46	0.47	901	7	1,950

Download Table