Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2017	0.52	0.51	0.52	9,188	15	18,010
04/06/2017	0.52	0.52	0.52	208	2	400
01/06/2017	0.52	0.51	0.52	5,256	5	10,300
31/05/2017	0.52	0.52	0.52	1,072	9	2,062
30/05/2017	0.53	0.52	0.53	10,977	15	21,108
29/05/2017	0.52	0.51	0.51	641	5	1,237
24/05/2017	0.52	0.51	0.51	3,848	10	7,450
23/05/2017	0.52	0.51	0.52	5,186	18	9,992
22/05/2017	0.52	0.51	0.52	2,008	8	3,863
21/05/2017	0.53	0.52	0.52	15,137	33	29,103
18/05/2017	0.53	0.52	0.53	2,079	9	3,960
17/05/2017	0.54	0.52	0.52	3,156	8	6,012
16/05/2017	0.54	0.53	0.53	1,270	10	2,388
15/05/2017	0.54	0.53	0.54	27,432	40	51,280
14/05/2017	0.53	0.52	0.52	3,793	5	7,250
11/05/2017	0.53	0.52	0.52	17,567	7	33,779
10/05/2017	0.52	0.52	0.52	260	1	500
09/05/2017	0.52	0.52	0.52	1,768	9	3,400
08/05/2017	0.52	0.52	0.52	6,968	12	13,400
07/05/2017	0.52	0.52	0.52	2,444	13	4,700

Download Table