Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2015	0.51	0.50	0.50	1,638	6	3,250
26/11/2015	0.51	0.50	0.50	2,711	3	5,420
25/11/2015	0.51	0.50	0.51	1,984	10	3,936
24/11/2015	0.52	0.51	0.51	4,463	26	8,750
23/11/2015	0.52	0.51	0.52	1,000	11	1,940
22/11/2015	0.52	0.51	0.52	3,135	18	6,080
19/11/2015	0.51	0.51	0.51	5,228	7	10,250
18/11/2015	0.52	0.50	0.51	11,786	16	23,130
17/11/2015	0.53	0.52	0.52	1,483	6	2,850
16/11/2015	0.53	0.52	0.53	5,470	26	10,517
15/11/2015	0.53	0.52	0.52	4,465	17	8,545
12/11/2015	0.54	0.52	0.54	17,008	24	31,870
11/11/2015	0.54	0.53	0.53	4,776	12	9,000
10/11/2015	0.54	0.54	0.54	540	1	1,000
09/11/2015	0.54	0.54	0.54	3,780	14	7,000
08/11/2015	0.54	0.54	0.54	1,485	8	2,750
05/11/2015	0.55	0.53	0.55	5,706	23	10,650
04/11/2015	0.53	0.53	0.53	1,908	15	3,600
03/11/2015	0.53	0.53	0.53	4,108	10	7,750
02/11/2015	0.54	0.53	0.53	6,903	31	13,018

Download Table