Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2015	0.59	0.59	0.59	13,482	20	22,850
28/07/2015	0.62	0.60	0.60	34,780	49	57,125
27/07/2015	0.63	0.61	0.62	12,334	36	19,900
26/07/2015	0.64	0.60	0.61	47,348	80	77,668
23/07/2015	0.65	0.62	0.64	123,786	124	196,312
22/07/2015	0.61	0.59	0.61	89,080	114	147,253
21/07/2015	0.58	0.57	0.58	42,184	30	73,744
16/07/2015	0.58	0.56	0.57	7,993	19	13,995
15/07/2015	0.56	0.56	0.56	5,575	13	9,955
14/07/2015	0.56	0.56	0.56	1,120	6	2,000
13/07/2015	0.57	0.56	0.56	7,825	12	13,950
12/07/2015	0.57	0.56	0.56	2,635	17	4,680
09/07/2015	0.56	0.56	0.56	9,072	19	16,200
08/07/2015	0.56	0.55	0.56	3,027	14	5,450
07/07/2015	0.56	0.56	0.56	6,048	9	10,800
06/07/2015	0.57	0.56	0.57	793	6	1,409
05/07/2015	0.58	0.56	0.58	27,623	53	48,383
02/07/2015	0.57	0.54	0.56	64,917	108	115,583
01/07/2015	0.54	0.53	0.54	18,439	33	34,200
30/06/2015	0.54	0.52	0.52	15,658	24	29,457

Download Table