Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2015	0.55	0.53	0.55	1,692	7	3,160
28/06/2015	0.55	0.54	0.54	6,811	17	12,600
25/06/2015	0.56	0.55	0.56	8,917	20	16,211
24/06/2015	0.56	0.55	0.56	859	5	1,560
23/06/2015	0.56	0.55	0.56	3,208	9	5,729
22/06/2015	0.56	0.55	0.55	31,833	21	57,750
21/06/2015	0.56	0.55	0.56	1,678	2	3,050
18/06/2015	0.57	0.54	0.56	6,399	16	11,715
17/06/2015	0.56	0.55	0.55	2,218	7	4,015
16/06/2015	0.56	0.55	0.55	15,499	21	28,150
15/06/2015	0.57	0.55	0.55	7,508	11	13,600
14/06/2015	0.56	0.55	0.55	11,304	24	20,400
11/06/2015	0.56	0.56	0.56	3,053	18	5,451
10/06/2015	0.57	0.56	0.57	11,906	24	21,070
09/06/2015	0.58	0.57	0.57	4,163	10	7,300
08/06/2015	0.58	0.57	0.58	7,276	18	12,760
07/06/2015	0.57	0.56	0.57	50,697	54	89,374
04/06/2015	0.58	0.56	0.57	36,232	42	63,650
03/06/2015	0.57	0.57	0.57	9,690	16	17,000
02/06/2015	0.58	0.57	0.57	35,590	60	62,366

Download Table