Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2014	0.64	0.62	0.64	44,681	41	71,585
30/12/2014	0.63	0.62	0.62	10,793	21	17,243
29/12/2014	0.64	0.62	0.63	14,009	23	22,238
28/12/2014	0.64	0.63	0.64	17,197	45	26,948
24/12/2014	0.63	0.63	0.63	1,292	5	2,050
23/12/2014	0.63	0.63	0.63	189	4	300
22/12/2014	0.63	0.62	0.63	2,455	6	3,950
21/12/2014	0.63	0.62	0.63	13,185	33	21,051
18/12/2014	0.62	0.61	0.62	3,764	18	6,100
17/12/2014	0.61	0.61	0.61	7,625	12	12,500
16/12/2014	0.62	0.61	0.61	6,141	15	10,050
15/12/2014	0.62	0.61	0.62	1,779	4	2,870
14/12/2014	0.64	0.61	0.63	10,185	31	16,616
11/12/2014	0.64	0.62	0.62	28,184	43	45,210
10/12/2014	0.64	0.62	0.64	63,597	65	100,191
09/12/2014	0.63	0.61	0.63	5,202	23	8,458
08/12/2014	0.62	0.61	0.62	2,321	10	3,799
07/12/2014	0.61	0.60	0.61	13,950	22	22,870
04/12/2014	0.61	0.60	0.61	3,243	13	5,400
03/12/2014	0.60	0.59	0.59	2,098	5	3,550

Download Table