Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2014	0.60	0.60	0.60	150	1	250
01/12/2014	0.60	0.59	0.60	2,412	13	4,055
30/11/2014	0.61	0.60	0.60	61	2	100
27/11/2014	0.60	0.59	0.59	886	7	1,500
26/11/2014	0.61	0.59	0.60	4,976	18	8,335
25/11/2014	0.60	0.59	0.59	1,008	4	1,700
23/11/2014	0.59	0.59	0.59	4,927	8	8,350
20/11/2014	0.60	0.59	0.59	2,266	10	3,840
19/11/2014	0.60	0.59	0.59	4,606	10	7,785
18/11/2014	0.59	0.59	0.59	602	4	1,020
17/11/2014	0.59	0.59	0.59	1,947	5	3,300
16/11/2014	0.59	0.59	0.59	2,584	4	4,380
13/11/2014	0.59	0.59	0.59	1,446	9	2,450
12/11/2014	0.60	0.58	0.58	2,181	13	3,700
11/11/2014	0.59	0.59	0.59	3,658	9	6,200
10/11/2014	0.60	0.59	0.59	2,574	8	4,350
09/11/2014	0.60	0.59	0.59	10,775	20	18,250
06/11/2014	0.60	0.60	0.60	4,185	6	6,975
05/11/2014	0.61	0.60	0.61	8,405	9	14,000
04/11/2014	0.61	0.60	0.61	9,090	22	15,145

Download Table