Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2013	0.41	0.40	0.40	2,399	14	5,961
01/09/2013	0.40	0.40	0.40	2,800	14	7,000
29/08/2013	0.39	0.39	0.39	156	1	400
28/08/2013	0.40	0.39	0.39	11,366	22	29,089
26/08/2013	0.43	0.41	0.41	62,675	50	152,240
25/08/2013	0.46	0.43	0.43	51,564	69	118,974
22/08/2013	0.45	0.45	0.45	1,463	2	3,250
21/08/2013	0.45	0.45	0.45	10,598	18	23,550
20/08/2013	0.46	0.44	0.44	1,611	12	3,600
19/08/2013	0.45	0.45	0.45	900	2	2,000
18/08/2013	0.45	0.45	0.45	2,025	8	4,500
15/08/2013	0.45	0.45	0.45	4,143	18	9,206
14/08/2013	0.46	0.46	0.46	690	3	1,500
13/08/2013	0.47	0.45	0.45	6,182	10	13,500
12/08/2013	0.46	0.46	0.46	1,484	8	3,227
07/08/2013	0.47	0.46	0.47	1,151	10	2,450
06/08/2013	0.47	0.45	0.47	1,056	9	2,300
05/08/2013	0.47	0.47	0.47	517	4	1,100
04/08/2013	0.48	0.46	0.47	2,474	10	5,350
01/08/2013	0.48	0.46	0.47	1,418	13	3,050

Download Table