Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2013	0.52	0.51	0.52	131,337	128	256,192
04/11/2013	0.55	0.53	0.53	285,385	189	533,540
03/11/2013	0.56	0.54	0.55	99,709	120	181,128
31/10/2013	0.55	0.54	0.55	417,800	213	761,916
30/10/2013	0.53	0.51	0.53	343,947	220	656,596
29/10/2013	0.51	0.48	0.51	167,077	108	333,409
28/10/2013	0.51	0.48	0.49	144,059	122	295,531
27/10/2013	0.50	0.48	0.50	138,699	121	277,995
24/10/2013	0.48	0.45	0.48	174,940	126	365,696
23/10/2013	0.46	0.45	0.46	115,828	117	254,235
22/10/2013	0.44	0.42	0.44	46,411	85	106,898
20/10/2013	0.40	0.40	0.40	7,462	19	18,655
13/10/2013	0.39	0.38	0.39	39,768	53	103,273
10/10/2013	0.38	0.38	0.38	188	1	496
08/10/2013	0.39	0.38	0.39	1,485	7	3,855
07/10/2013	0.38	0.38	0.38	513	9	1,349
06/10/2013	0.39	0.38	0.38	2,229	11	5,800
03/10/2013	0.39	0.38	0.39	10,358	18	27,250
02/10/2013	0.39	0.38	0.39	1,910	4	5,000
01/10/2013	0.38	0.38	0.38	1,216	5	3,200

Download Table