Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2014	0.84	0.82	0.84	41,857	22	50,225
04/02/2014	0.84	0.83	0.84	686	6	825
03/02/2014	0.85	0.82	0.84	100,750	52	120,797
02/02/2014	0.87	0.84	0.86	108,370	43	127,563
30/01/2014	0.86	0.82	0.84	49,701	40	59,589
29/01/2014	0.87	0.84	0.85	56,129	28	65,400
28/01/2014	0.87	0.84	0.86	125,439	106	148,036
27/01/2014	0.92	0.88	0.88	204,469	62	228,203
26/01/2014	0.92	0.89	0.92	546,079	182	600,481
23/01/2014	0.88	0.85	0.88	429,893	189	494,544
22/01/2014	0.86	0.82	0.84	299,866	126	357,675
21/01/2014	0.86	0.83	0.86	521,862	157	613,350
20/01/2014	0.82	0.78	0.82	532,426	180	657,895
19/01/2014	0.79	0.78	0.79	520,836	191	660,520
16/01/2014	0.77	0.75	0.76	403,927	151	530,783
15/01/2014	0.75	0.73	0.75	497,965	176	668,440
14/01/2014	0.72	0.72	0.72	193,800	48	269,166
13/01/2014	0.69	0.66	0.69	602,293	212	886,549
09/01/2014	0.67	0.65	0.66	201,540	97	304,375
08/01/2014	0.67	0.65	0.66	70,465	57	107,010

Download Table