Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2014 0.70 0.66 0.66 49,982 38 73,800
04/06/2014 0.69 0.68 0.68 37,530 34 55,175
03/06/2014 0.70 0.69 0.69 41,643 56 59,975
02/06/2014 0.70 0.68 0.68 10,880 31 15,810
01/06/2014 0.73 0.70 0.70 206,951 47 288,806
29/05/2014 0.71 0.70 0.71 39,389 13 55,900
28/05/2014 0.71 0.71 0.71 47,982 5 67,580
27/05/2014 0.74 0.70 0.70 10,205 24 14,350
26/05/2014 0.75 0.73 0.73 36,187 28 48,900
22/05/2014 0.75 0.72 0.75 89,276 78 121,750
21/05/2014 0.74 0.70 0.74 69,743 49 96,882
20/05/2014 0.72 0.69 0.72 12,379 21 17,660
19/05/2014 0.71 0.70 0.70 3,921 13 5,600
18/05/2014 0.73 0.71 0.73 61,070 16 85,370
15/05/2014 0.72 0.68 0.72 27,343 21 38,840
14/05/2014 0.70 0.67 0.70 30,447 42 44,190
13/05/2014 0.70 0.69 0.70 1,668 7 2,410
12/05/2014 0.70 0.69 0.70 55,123 39 78,980
11/05/2014 0.72 0.70 0.70 14,582 29 20,780
08/05/2014 0.73 0.72 0.73 29,004 9 40,075
Download Table