Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2014 0.55 0.53 0.53 3,310 10 6,200
02/07/2014 0.55 0.53 0.54 2,119 11 3,950
01/07/2014 0.57 0.54 0.54 18,099 52 33,023
30/06/2014 0.56 0.52 0.56 6,188 18 11,600
29/06/2014 0.56 0.54 0.54 10,791 28 19,933
26/06/2014 0.60 0.56 0.56 62,372 77 110,564
25/06/2014 0.61 0.58 0.58 11,071 20 18,750
24/06/2014 0.61 0.59 0.59 49,813 77 82,520
23/06/2014 0.64 0.62 0.62 18,843 26 30,000
22/06/2014 0.65 0.61 0.65 97,771 97 154,674
19/06/2014 0.63 0.61 0.63 140,685 47 226,890
18/06/2014 0.63 0.61 0.61 27,627 36 44,650
17/06/2014 0.62 0.60 0.61 43,263 75 70,960
16/06/2014 0.64 0.62 0.62 78,206 64 125,900
15/06/2014 0.69 0.65 0.65 201,786 112 302,550
12/06/2014 0.68 0.67 0.68 7,257 16 10,676
11/06/2014 0.71 0.67 0.69 63,946 87 93,435
10/06/2014 0.70 0.68 0.70 111,265 60 160,700
09/06/2014 0.67 0.65 0.67 116,216 52 175,854
08/06/2014 0.67 0.66 0.67 1,322 12 1,990
Download Table