Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2014 0.84 0.80 0.83 149,993 72 181,606
02/04/2014 0.80 0.80 0.80 2,800 3 3,500
01/04/2014 0.81 0.80 0.81 484 2 600
31/03/2014 0.80 0.80 0.80 800 4 1,000
30/03/2014 0.80 0.79 0.80 5,730 5 7,250
27/03/2014 0.79 0.76 0.79 45,741 20 58,847
26/03/2014 0.79 0.76 0.79 7,764 10 10,050
25/03/2014 0.78 0.76 0.78 13,415 8 17,300
23/03/2014 0.78 0.78 0.78 21,450 6 27,500
20/03/2014 0.79 0.77 0.77 182,045 6 230,500
19/03/2014 0.80 0.80 0.80 880 2 1,100
18/03/2014 0.81 0.79 0.80 112,744 20 139,521
17/03/2014 0.80 0.76 0.80 49,467 15 63,225
16/03/2014 0.77 0.77 0.77 1,540 2 2,000
13/03/2014 0.79 0.77 0.79 2,839 12 3,630
12/03/2014 0.78 0.77 0.78 3,159 9 4,056
11/03/2014 0.79 0.79 0.79 1,185 3 1,500
10/03/2014 0.79 0.76 0.77 12,711 15 16,281
09/03/2014 0.80 0.78 0.79 3,884 12 4,927
06/03/2014 0.81 0.79 0.80 6,006 8 7,500
Download Table