Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2011	0.55	0.55	0.55	28	1	50
19/09/2011	0.54	0.53	0.53	7,262	16	13,665
18/09/2011	0.54	0.54	0.54	5,913	23	10,950
14/09/2011	0.56	0.55	0.56	1,433	5	2,604
12/09/2011	0.56	0.55	0.56	1,711	6	3,100
11/09/2011	0.56	0.55	0.56	1,668	10	3,005
07/09/2011	0.56	0.56	0.56	1,288	4	2,300
06/09/2011	0.56	0.56	0.56	2,454	19	4,382
05/09/2011	0.58	0.56	0.58	337	4	600
04/09/2011	0.57	0.56	0.57	62,282	7	111,216
29/08/2011	0.56	0.55	0.55	58,577	17	106,500
28/08/2011	0.57	0.56	0.57	10,585	10	18,710
25/08/2011	0.56	0.54	0.55	33,676	31	60,900
24/08/2011	0.56	0.54	0.54	5,328	17	9,618
23/08/2011	0.55	0.54	0.55	920	8	1,700
21/08/2011	0.57	0.55	0.56	2,154	23	3,885
17/08/2011	0.57	0.56	0.57	286	3	510
16/08/2011	0.55	0.55	0.55	1,375	6	2,500
15/08/2011	0.56	0.55	0.56	895	10	1,605
14/08/2011	0.56	0.55	0.56	837	7	1,498

Download Table