Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2011	0.70	0.69	0.70	2,335	8	3,350
08/05/2011	0.70	0.69	0.69	6,097	17	8,733
05/05/2011	0.70	0.69	0.70	1,031	6	1,480
04/05/2011	0.71	0.69	0.70	1,344	7	1,930
03/05/2011	0.71	0.70	0.70	980	9	1,400
28/04/2011	0.74	0.71	0.71	7,870	21	10,780
27/04/2011	0.71	0.68	0.71	1,871	8	2,700
26/04/2011	0.70	0.69	0.70	70	3	100
25/04/2011	0.70	0.70	0.70	406	2	580
24/04/2011	0.69	0.68	0.69	3,911	13	5,720
21/04/2011	0.71	0.71	0.71	213	1	300
20/04/2011	0.71	0.70	0.71	735	3	1,045
19/04/2011	0.71	0.71	0.71	355	1	500
18/04/2011	0.72	0.69	0.72	840	9	1,190
14/04/2011	0.70	0.70	0.70	7	1	10
13/04/2011	0.70	0.69	0.70	1,272	7	1,825
11/04/2011	0.70	0.70	0.70	970	7	1,385
07/04/2011	0.71	0.71	0.71	1,882	14	2,650
06/04/2011	0.73	0.72	0.72	1,522	12	2,110
05/04/2011	0.73	0.71	0.71	2,696	26	3,796

Download Table