Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2011	0.75	0.72	0.74	3,399	19	4,700
03/04/2011	0.77	0.75	0.75	11,283	27	15,031
31/03/2011	0.78	0.76	0.77	5,926	10	7,760
30/03/2011	0.77	0.77	0.77	147	4	191
29/03/2011	0.78	0.77	0.78	540	11	701
28/03/2011	0.77	0.75	0.77	114	3	150
24/03/2011	0.78	0.74	0.78	68	5	90
23/03/2011	0.77	0.76	0.76	7,499	13	9,864
21/03/2011	0.79	0.77	0.79	865	3	1,110
17/03/2011	0.79	0.77	0.79	308	5	396
16/03/2011	0.79	0.76	0.76	1,162	2	1,490
15/03/2011	0.78	0.78	0.78	1,186	5	1,521
14/03/2011	0.78	0.78	0.78	1,934	7	2,480
13/03/2011	0.81	0.78	0.79	1,081	13	1,374
10/03/2011	0.80	0.79	0.80	127	2	160
09/03/2011	0.79	0.78	0.79	164	2	210
08/03/2011	0.80	0.78	0.80	227	4	290
07/03/2011	0.80	0.78	0.80	400	5	510
06/03/2011	0.79	0.78	0.78	4,654	10	5,966
03/03/2011	0.77	0.75	0.77	840	6	1,116

Download Table