Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2010	0.85	0.85	0.85	97	1	114
29/11/2010	0.85	0.85	0.85	1,750	3	2,059
25/11/2010	0.86	0.85	0.86	1,798	9	2,104
24/11/2010	0.85	0.85	0.85	476	2	560
23/11/2010	0.85	0.85	0.85	510	5	600
22/11/2010	0.85	0.85	0.85	765	2	900
21/11/2010	0.86	0.85	0.85	1,723	7	2,009
14/11/2010	0.86	0.85	0.85	1,748	5	2,035
11/11/2010	0.85	0.85	0.85	1,093	7	1,286
10/11/2010	0.85	0.85	0.85	4,463	2	5,250
08/11/2010	0.86	0.86	0.86	790	3	919
07/11/2010	0.87	0.84	0.85	7,917	14	9,300
04/11/2010	0.86	0.85	0.86	5,120	6	6,000
03/11/2010	0.86	0.85	0.86	2,079	13	2,426
02/11/2010	0.86	0.85	0.86	6,442	11	7,549
01/11/2010	0.87	0.83	0.85	773	7	911
31/10/2010	0.87	0.84	0.87	3,334	15	3,859
28/10/2010	0.86	0.82	0.85	23,971	38	28,500
27/10/2010	0.82	0.81	0.82	2,578	13	3,150
26/10/2010	0.81	0.80	0.81	4,620	11	5,710

Download Table