Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2010	0.73	0.71	0.71	1,965	6	2,750
20/07/2010	0.74	0.74	0.74	185	1	250
15/07/2010	0.74	0.73	0.74	3,612	9	4,908
14/07/2010	0.74	0.73	0.73	8,396	10	11,501
13/07/2010	0.73	0.73	0.73	7	1	10
12/07/2010	0.73	0.72	0.72	4,720	9	6,500
11/07/2010	0.73	0.73	0.73	1,533	7	2,100
08/07/2010	0.73	0.72	0.73	2,378	6	3,265
07/07/2010	0.73	0.72	0.73	1,813	4	2,500
06/07/2010	0.72	0.71	0.72	3,256	4	4,554
04/07/2010	0.71	0.71	0.71	710	2	1,000
01/07/2010	0.72	0.72	0.72	2,160	2	3,000
30/06/2010	0.72	0.71	0.72	7,264	22	10,134
29/06/2010	0.73	0.72	0.72	1,447	6	2,000
28/06/2010	0.74	0.73	0.73	2,014	10	2,750
27/06/2010	0.74	0.74	0.74	703	3	950
24/06/2010	0.75	0.74	0.75	1,526	6	2,055
23/06/2010	0.75	0.75	0.75	1,841	10	2,455
22/06/2010	0.75	0.75	0.75	975	3	1,300
21/06/2010	0.75	0.75	0.75	1,125	2	1,500

Download Table