NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 0.74 | 0.73 | 0.74 | 2,972 | 4 | 4,030 |
| 17/06/2010 | 0.76 | 0.75 | 0.75 | 4,745 | 14 | 6,300 |
| 16/06/2010 | 0.76 | 0.75 | 0.76 | 1,546 | 5 | 2,050 |
| 15/06/2010 | 0.77 | 0.76 | 0.76 | 3,877 | 4 | 5,100 |
| 14/06/2010 | 0.77 | 0.76 | 0.77 | 6,808 | 21 | 8,900 |
| 13/06/2010 | 0.79 | 0.78 | 0.78 | 2,584 | 5 | 3,300 |
| 10/06/2010 | 0.78 | 0.78 | 0.78 | 273 | 1 | 350 |
| 09/06/2010 | 0.79 | 0.77 | 0.78 | 2,391 | 6 | 3,090 |
| 08/06/2010 | 0.78 | 0.78 | 0.78 | 1,053 | 3 | 1,350 |
| 06/06/2010 | 0.80 | 0.79 | 0.80 | 2,261 | 8 | 2,861 |
| 03/06/2010 | 0.79 | 0.78 | 0.79 | 6,102 | 14 | 7,800 |
| 02/06/2010 | 0.78 | 0.77 | 0.77 | 7,067 | 12 | 9,165 |
| 01/06/2010 | 0.79 | 0.77 | 0.77 | 4,957 | 29 | 6,385 |
| 31/05/2010 | 0.79 | 0.79 | 0.79 | 466 | 3 | 590 |
| 30/05/2010 | 0.80 | 0.78 | 0.80 | 15,823 | 38 | 20,151 |
| 27/05/2010 | 0.81 | 0.80 | 0.80 | 4,718 | 20 | 5,880 |
| 26/05/2010 | 0.81 | 0.81 | 0.81 | 4,334 | 9 | 5,350 |
| 24/05/2010 | 0.83 | 0.81 | 0.82 | 22,726 | 23 | 27,547 |
| 23/05/2010 | 0.82 | 0.81 | 0.82 | 4,752 | 19 | 5,850 |
| 20/05/2010 | 0.81 | 0.81 | 0.81 | 608 | 3 | 750 |