Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2010	0.89	0.89	0.89	7,476	14	8,400
22/03/2010	0.90	0.89	0.90	4,344	7	4,865
21/03/2010	0.92	0.90	0.90	16,886	27	18,637
18/03/2010	0.93	0.89	0.93	46,754	48	51,299
17/03/2010	0.90	0.89	0.90	34,522	29	38,772
16/03/2010	0.91	0.89	0.91	4,587	9	5,100
15/03/2010	0.91	0.90	0.91	6,551	27	7,256
14/03/2010	0.91	0.91	0.91	3,959	6	4,350
11/03/2010	0.90	0.89	0.90	4,354	12	4,860
10/03/2010	0.90	0.87	0.89	15,487	13	17,750
09/03/2010	0.87	0.87	0.87	9,848	12	11,320
08/03/2010	0.89	0.87	0.87	13,070	25	14,922
07/03/2010	0.90	0.88	0.88	9,761	27	11,000
04/03/2010	0.90	0.88	0.89	12,325	19	13,842
03/03/2010	0.91	0.89	0.89	12,180	21	13,550
02/03/2010	0.92	0.90	0.90	7,151	20	7,905
01/03/2010	0.93	0.92	0.93	4,428	9	4,800
28/02/2010	0.94	0.91	0.92	11,657	25	12,675
25/02/2010	0.92	0.88	0.91	18,463	41	20,846
24/02/2010	0.92	0.88	0.92	99	3	112

Download Table