NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2010 | 0.92 | 0.90 | 0.92 | 2,305 | 7 | 2,550 |
| 21/02/2010 | 0.92 | 0.91 | 0.92 | 1,600 | 6 | 1,750 |
| 18/02/2010 | 0.92 | 0.90 | 0.91 | 11,134 | 25 | 12,300 |
| 17/02/2010 | 0.94 | 0.91 | 0.91 | 14,126 | 18 | 15,405 |
| 16/02/2010 | 0.94 | 0.92 | 0.93 | 8,372 | 7 | 9,000 |
| 15/02/2010 | 0.96 | 0.92 | 0.94 | 49,520 | 46 | 53,492 |
| 14/02/2010 | 0.97 | 0.95 | 0.96 | 6,730 | 9 | 7,050 |
| 11/02/2010 | 0.96 | 0.95 | 0.95 | 3,147 | 8 | 3,302 |
| 10/02/2010 | 0.99 | 0.92 | 0.95 | 55,499 | 29 | 58,276 |
| 09/02/2010 | 0.99 | 0.95 | 0.95 | 34,605 | 34 | 36,161 |
| 08/02/2010 | 0.99 | 0.97 | 0.99 | 47,654 | 40 | 48,580 |
| 07/02/2010 | 0.95 | 0.94 | 0.95 | 18,246 | 23 | 19,249 |
| 04/02/2010 | 0.91 | 0.91 | 0.91 | 9,100 | 2 | 10,000 |
| 03/02/2010 | 0.94 | 0.91 | 0.91 | 18,456 | 32 | 20,277 |
| 02/02/2010 | 0.96 | 0.92 | 0.95 | 15,941 | 18 | 17,270 |
| 01/02/2010 | 0.95 | 0.94 | 0.94 | 7,435 | 8 | 7,900 |
| 31/01/2010 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 28/01/2010 | 0.96 | 0.95 | 0.96 | 5,045 | 3 | 5,300 |
| 27/01/2010 | 0.96 | 0.95 | 0.96 | 34,085 | 22 | 35,620 |
| 26/01/2010 | 0.97 | 0.97 | 0.97 | 19 | 1 | 20 |