NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2010 | 0.98 | 0.94 | 0.98 | 8,211 | 11 | 8,442 |
| 24/01/2010 | 0.97 | 0.96 | 0.97 | 3,396 | 4 | 3,532 |
| 21/01/2010 | 1.00 | 0.98 | 0.98 | 8,023 | 6 | 8,100 |
| 20/01/2010 | 1.01 | 1.00 | 1.00 | 3,189 | 7 | 3,182 |
| 19/01/2010 | 1.02 | 1.00 | 1.02 | 28,059 | 9 | 28,050 |
| 18/01/2010 | 1.02 | 1.02 | 1.02 | 1,835 | 3 | 1,799 |
| 17/01/2010 | 1.03 | 1.01 | 1.02 | 2,651 | 13 | 2,600 |
| 14/01/2010 | 1.03 | 1.02 | 1.02 | 3,469 | 6 | 3,400 |
| 13/01/2010 | 1.04 | 1.02 | 1.02 | 1,279 | 7 | 1,250 |
| 12/01/2010 | 1.01 | 0.98 | 1.01 | 22,928 | 42 | 22,863 |
| 11/01/2010 | 0.97 | 0.97 | 0.97 | 5,335 | 6 | 5,500 |
| 10/01/2010 | 0.99 | 0.97 | 0.97 | 3,950 | 8 | 4,030 |
| 07/01/2010 | 0.97 | 0.96 | 0.97 | 20,459 | 15 | 21,200 |
| 06/01/2010 | 0.96 | 0.96 | 0.96 | 3,120 | 6 | 3,250 |
| 05/01/2010 | 0.98 | 0.96 | 0.96 | 5,174 | 18 | 5,365 |
| 04/01/2010 | 0.97 | 0.96 | 0.96 | 3,170 | 6 | 3,300 |
| 03/01/2010 | 0.96 | 0.95 | 0.95 | 3,925 | 6 | 4,100 |
| 30/12/2009 | 0.95 | 0.93 | 0.95 | 10,226 | 18 | 10,777 |
| 29/12/2009 | 0.93 | 0.90 | 0.91 | 9,700 | 22 | 10,610 |
| 28/12/2009 | 0.95 | 0.94 | 0.94 | 613 | 4 | 650 |