Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2009	0.88	0.84	0.88	1,831	5	2,152
16/09/2009	0.86	0.86	0.86	2,580	3	3,000
15/09/2009	0.88	0.86	0.86	1,257	4	1,460
14/09/2009	0.87	0.85	0.85	215	3	250
13/09/2009	0.88	0.87	0.87	17,272	10	19,852
10/09/2009	0.87	0.86	0.87	1,038	3	1,200
09/09/2009	0.87	0.85	0.87	3,990	6	4,691
08/09/2009	0.87	0.86	0.86	16,713	19	19,410
07/09/2009	0.88	0.87	0.87	15,433	33	17,689
06/09/2009	0.87	0.86	0.86	13,460	23	15,651
03/09/2009	0.86	0.85	0.85	1,160	5	1,363
02/09/2009	0.86	0.85	0.86	18,724	22	21,851
01/09/2009	0.86	0.85	0.85	24,142	8	28,402
31/08/2009	0.86	0.85	0.85	3,850	9	4,519
30/08/2009	0.86	0.85	0.86	3,860	16	4,506
27/08/2009	0.85	0.84	0.85	1,485	3	1,750
25/08/2009	0.86	0.85	0.86	136	2	160
24/08/2009	0.85	0.84	0.84	5,391	6	6,406
23/08/2009	0.87	0.85	0.87	3,168	12	3,725
20/08/2009	0.87	0.85	0.87	8,678	7	10,000

Download Table