Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2009	0.84	0.82	0.84	5,762	7	7,000
19/07/2009	0.85	0.84	0.84	1,389	7	1,650
16/07/2009	0.86	0.84	0.85	4,159	11	4,898
15/07/2009	0.85	0.84	0.85	1,600	2	1,900
14/07/2009	0.83	0.82	0.83	949	5	1,150
13/07/2009	0.82	0.80	0.82	1,812	6	2,250
12/07/2009	0.81	0.81	0.81	5,156	6	6,365
09/07/2009	0.82	0.80	0.81	16,338	20	20,164
08/07/2009	0.82	0.80	0.82	6,896	16	8,570
07/07/2009	0.84	0.80	0.82	31,976	33	39,080
06/07/2009	0.85	0.83	0.83	5,454	9	6,552
05/07/2009	0.86	0.84	0.85	20,731	25	24,310
02/07/2009	0.86	0.85	0.85	2,307	7	2,710
01/07/2009	0.86	0.85	0.86	6,167	9	7,220
30/06/2009	0.86	0.85	0.86	36,091	43	42,040
29/06/2009	0.88	0.84	0.84	14,247	18	16,658
28/06/2009	0.87	0.85	0.86	14,069	24	16,306
25/06/2009	0.87	0.84	0.85	33,145	34	38,944
24/06/2009	0.90	0.86	0.88	17,027	32	19,412
23/06/2009	0.91	0.90	0.90	23,414	31	25,986

Download Table