Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2009	0.84	0.82	0.84	27,620	41	33,408
22/04/2009	0.87	0.83	0.84	32,132	60	38,527
21/04/2009	0.90	0.84	0.85	39,007	66	45,755
20/04/2009	0.90	0.88	0.88	19,852	27	22,405
19/04/2009	0.89	0.85	0.89	55,542	45	63,685
16/04/2009	0.86	0.85	0.86	1,371	7	1,600
15/04/2009	0.88	0.81	0.84	7,245	24	8,590
14/04/2009	0.88	0.84	0.84	45,125	53	53,310
13/04/2009	0.88	0.87	0.87	1,772	5	2,035
12/04/2009	0.87	0.86	0.86	4,359	12	5,066
09/04/2009	0.90	0.83	0.85	12,523	40	14,899
08/04/2009	0.87	0.87	0.87	5,133	17	5,900
06/04/2009	0.91	0.87	0.91	16,371	30	18,310
05/04/2009	0.91	0.90	0.91	15,367	13	16,960
02/04/2009	0.91	0.89	0.89	1,707	12	1,890
01/04/2009	0.88	0.88	0.88	211	1	240
31/03/2009	0.91	0.89	0.90	4,501	15	4,975
30/03/2009	0.91	0.89	0.90	5,613	6	6,290
29/03/2009	0.90	0.87	0.90	12,272	14	13,680
26/03/2009	0.91	0.88	0.90	372	3	420

Download Table