NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2009 | 1.00 | 1.00 | 1.00 | 250 | 2 | 250 |
| 21/01/2009 | 1.03 | 1.00 | 1.02 | 556 | 6 | 550 |
| 20/01/2009 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 19/01/2009 | 1.04 | 1.02 | 1.02 | 308 | 3 | 300 |
| 18/01/2009 | 1.03 | 1.02 | 1.02 | 225 | 2 | 220 |
| 15/01/2009 | 1.04 | 1.02 | 1.02 | 5,809 | 21 | 5,650 |
| 14/01/2009 | 1.05 | 1.02 | 1.02 | 8,439 | 21 | 8,200 |
| 13/01/2009 | 1.04 | 1.01 | 1.04 | 10,855 | 35 | 10,645 |
| 12/01/2009 | 1.01 | 0.98 | 1.00 | 20,201 | 29 | 20,270 |
| 11/01/2009 | 1.01 | 1.00 | 1.00 | 1,974 | 10 | 1,970 |
| 08/01/2009 | 1.01 | 1.00 | 1.01 | 615 | 3 | 610 |
| 07/01/2009 | 1.02 | 1.00 | 1.00 | 9,144 | 21 | 9,100 |
| 06/01/2009 | 1.01 | 1.00 | 1.01 | 502 | 3 | 500 |
| 05/01/2009 | 1.01 | 0.98 | 1.01 | 1,909 | 13 | 1,920 |
| 04/01/2009 | 0.99 | 0.98 | 0.99 | 592 | 4 | 600 |
| 30/12/2008 | 0.98 | 0.92 | 0.98 | 10,200 | 23 | 10,750 |
| 28/12/2008 | 0.99 | 0.96 | 0.96 | 9,308 | 16 | 9,500 |
| 24/12/2008 | 0.95 | 0.91 | 0.95 | 1,849 | 3 | 2,030 |
| 23/12/2008 | 0.98 | 0.94 | 0.94 | 14,556 | 35 | 15,380 |
| 22/12/2008 | 1.00 | 0.98 | 0.98 | 11,407 | 19 | 11,510 |