NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 1.38 | 1.37 | 1.38 | 4,415 | 2 | 3,200 |
| 16/10/2008 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 15/10/2008 | 1.43 | 1.35 | 1.35 | 8,284 | 13 | 5,982 |
| 14/10/2008 | 1.40 | 1.38 | 1.40 | 3,705 | 9 | 2,658 |
| 13/10/2008 | 1.34 | 1.28 | 1.34 | 17,067 | 22 | 13,010 |
| 12/10/2008 | 1.29 | 1.28 | 1.28 | 26,920 | 34 | 21,020 |
| 09/10/2008 | 1.34 | 1.28 | 1.34 | 12,845 | 17 | 9,647 |
| 08/10/2008 | 1.30 | 1.28 | 1.28 | 19,340 | 44 | 15,083 |
| 07/10/2008 | 1.35 | 1.32 | 1.34 | 15,484 | 35 | 11,690 |
| 06/10/2008 | 1.41 | 1.36 | 1.38 | 7,047 | 15 | 5,070 |
| 05/10/2008 | 1.46 | 1.42 | 1.42 | 9,908 | 15 | 6,891 |
| 29/09/2008 | 1.49 | 1.41 | 1.49 | 77,095 | 65 | 52,099 |
| 28/09/2008 | 1.42 | 1.41 | 1.42 | 4,037 | 5 | 2,850 |
| 25/09/2008 | 1.43 | 1.40 | 1.40 | 5,199 | 10 | 3,670 |
| 24/09/2008 | 1.43 | 1.41 | 1.41 | 5,941 | 12 | 4,209 |
| 23/09/2008 | 1.44 | 1.41 | 1.43 | 3,596 | 8 | 2,541 |
| 22/09/2008 | 1.44 | 1.40 | 1.42 | 30,545 | 30 | 21,680 |
| 21/09/2008 | 1.46 | 1.40 | 1.45 | 164,240 | 64 | 115,960 |
| 18/09/2008 | 1.48 | 1.44 | 1.46 | 2,244 | 5 | 1,550 |
| 17/09/2008 | 1.49 | 1.46 | 1.48 | 1,258 | 7 | 850 |