NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 1.01 | 1.00 | 1.00 | 7,972 | 9 | 7,970 |
| 18/12/2008 | 1.05 | 1.02 | 1.02 | 7,466 | 20 | 7,310 |
| 17/12/2008 | 1.06 | 1.02 | 1.02 | 3,899 | 9 | 3,800 |
| 16/12/2008 | 1.04 | 1.03 | 1.03 | 2,643 | 9 | 2,561 |
| 15/12/2008 | 1.05 | 1.02 | 1.02 | 4,799 | 13 | 4,650 |
| 14/12/2008 | 1.06 | 1.03 | 1.05 | 6,086 | 15 | 5,820 |
| 04/12/2008 | 1.03 | 1.00 | 1.03 | 5,145 | 19 | 5,050 |
| 03/12/2008 | 1.02 | 1.00 | 1.02 | 2,620 | 10 | 2,600 |
| 02/12/2008 | 1.06 | 1.01 | 1.01 | 51,972 | 76 | 51,170 |
| 01/12/2008 | 1.09 | 1.06 | 1.06 | 47,584 | 51 | 44,700 |
| 30/11/2008 | 1.08 | 1.07 | 1.08 | 10,099 | 29 | 9,352 |
| 27/11/2008 | 1.06 | 1.02 | 1.03 | 26,110 | 33 | 25,226 |
| 26/11/2008 | 1.04 | 1.02 | 1.04 | 10,178 | 13 | 9,910 |
| 25/11/2008 | 1.06 | 1.01 | 1.04 | 22,282 | 43 | 21,310 |
| 24/11/2008 | 1.02 | 1.01 | 1.01 | 19,114 | 27 | 18,875 |
| 23/11/2008 | 1.10 | 1.06 | 1.06 | 17,881 | 30 | 16,778 |
| 20/11/2008 | 1.18 | 1.11 | 1.11 | 6,845 | 20 | 6,050 |
| 19/11/2008 | 1.14 | 1.12 | 1.13 | 1,695 | 8 | 1,500 |
| 18/11/2008 | 1.21 | 1.17 | 1.17 | 17,502 | 35 | 14,760 |
| 17/11/2008 | 1.16 | 1.15 | 1.16 | 24,220 | 24 | 20,931 |